| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:11 PM | 1.330 | 0 |
| 2024-08-05 | 1:21:09 PM | 1.310 | 0 |
| 2024-08-05 | 12:21:11 PM | 1.300 | 0 |
| 2024-08-05 | 11:21:15 AM | 1.310 | 0 |
| 2024-08-05 | 10:21:01 AM | 1.260 | 0 |
| 2024-08-05 | 8:20:58 AM | 1.330 | 0 |
| 2024-08-02 | 9:20:31 PM | 1.530 | 0 |
| 2024-08-02 | 8:20:53 PM | 1.510 | 0 |
| 2024-08-02 | 7:20:30 PM | 1.530 | 0 |
| 2024-08-02 | 6:21:15 PM | 1.570 | 0 |
| 2024-08-02 | 4:21:19 PM | 1.600 | 0 |
| 2024-08-02 | 3:21:23 PM | 1.730 | 0 |
| 2024-08-02 | 2:21:13 PM | 1.790 | 0 |