| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 15:04:49 | 2,020 | 0 |
| 03.07.2024 | 14:35:12 | 1,960 | 0 |
| 03.07.2024 | 14:04:38 | 1,960 | 0 |
| 03.07.2024 | 13:35:23 | 1,970 | 0 |
| 03.07.2024 | 13:08:57 | 1,970 | 0 |
| 03.07.2024 | 12:35:09 | 1,960 | 0 |
| 03.07.2024 | 12:04:59 | 1,990 | 0 |
| 03.07.2024 | 11:35:18 | 1,980 | 0 |
| 03.07.2024 | 11:04:34 | 1,960 | 0 |
| 03.07.2024 | 10:34:45 | 1,990 | 0 |
| 03.07.2024 | 10:04:12 | 1,970 | 0 |
| 03.07.2024 | 09:35:15 | 1,950 | 0 |