| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:19 PM | 1.760 | 0 |
| 2024-07-29 | 12:04:56 PM | 1.760 | 0 |
| 2024-07-29 | 11:35:14 AM | 1.750 | 0 |
| 2024-07-29 | 11:04:08 AM | 1.750 | 0 |
| 2024-07-29 | 10:34:53 AM | 1.790 | 0 |
| 2024-07-29 | 10:04:55 AM | 1.810 | 0 |
| 2024-07-29 | 9:35:12 AM | 1.790 | 0 |
| 2024-07-29 | 9:04:53 AM | 1.820 | 0 |
| 2024-07-29 | 8:34:38 AM | 1.830 | 0 |
| 2024-07-26 | 9:35:09 PM | 1.830 | 0 |
| 2024-07-26 | 9:04:44 PM | 1.830 | 0 |
| 2024-07-26 | 8:35:21 PM | 1.830 | 0 |
| 2024-07-26 | 8:04:57 PM | 1.830 | 0 |