| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:48 PM | 1.730 | 0 |
| 2024-07-29 | 7:04:45 PM | 1.730 | 0 |
| 2024-07-29 | 6:35:24 PM | 1.730 | 0 |
| 2024-07-29 | 6:04:33 PM | 1.730 | 0 |
| 2024-07-29 | 5:04:44 PM | 1.720 | 0 |
| 2024-07-29 | 4:34:55 PM | 1.750 | 0 |
| 2024-07-29 | 4:04:26 PM | 1.750 | 0 |
| 2024-07-29 | 3:35:20 PM | 1.750 | 0 |
| 2024-07-29 | 3:04:45 PM | 1.740 | 0 |
| 2024-07-29 | 2:35:13 PM | 1.750 | 0 |
| 2024-07-29 | 2:04:23 PM | 1.760 | 0 |
| 2024-07-29 | 1:35:12 PM | 1.740 | 0 |
| 2024-07-29 | 1:08:52 PM | 1.760 | 0 |