| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:35:12 PM | 1.980 | 0 |
| 2024-07-05 | 3:05:06 PM | 2.010 | 0 |
| 2024-07-05 | 2:34:47 PM | 2.030 | 0 |
| 2024-07-05 | 2:04:54 PM | 2.020 | 0 |
| 2024-07-05 | 1:34:57 PM | 2.020 | 0 |
| 2024-07-05 | 1:08:22 PM | 2.030 | 0 |
| 2024-07-05 | 12:35:24 PM | 2.020 | 0 |
| 2024-07-05 | 12:04:24 PM | 2.050 | 0 |
| 2024-07-05 | 11:35:17 AM | 2.040 | 0 |
| 2024-07-05 | 11:04:50 AM | 2.060 | 0 |
| 2024-07-05 | 10:35:23 AM | 2.060 | 0 |
| 2024-07-05 | 10:04:58 AM | 2.040 | 0 |
| 2024-07-05 | 9:35:20 AM | 2.010 | 0 |