| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:51 AM | 3.8900 | 0 |
| 2024-09-12 | 9:42:18 AM | 3.8700 | 0 |
| 2024-09-12 | 8:00:10 AM | 3.8700 | 0 |
| 2024-09-11 | 9:41:09 PM | 3.8800 | 0 |
| 2024-09-11 | 7:40:44 PM | 3.7800 | 0 |
| 2024-09-11 | 5:40:10 PM | 3.5800 | 0 |
| 2024-09-11 | 3:40:16 PM | 3.6000 | 0 |
| 2024-09-11 | 1:40:21 PM | 3.7000 | 0 |
| 2024-09-11 | 11:40:17 AM | 3.7200 | 0 |
| 2024-09-11 | 9:40:46 AM | 3.7300 | 0 |
| 2024-09-11 | 8:00:44 AM | 3.6700 | 0 |
| 2024-09-10 | 9:41:48 PM | 3.7000 | 0 |
| 2024-09-10 | 7:42:20 PM | 3.6300 | 0 |