| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:22 PM | 3.4700 | 0 |
| 2024-09-13 | 7:40:39 PM | 3.4700 | 0 |
| 2024-09-13 | 5:40:05 PM | 3.9000 | 0 |
| 2024-09-13 | 3:40:25 PM | 3.6600 | 0 |
| 2024-09-13 | 1:40:08 PM | 3.2500 | 0 |
| 2024-09-13 | 11:40:04 AM | 3.4300 | 0 |
| 2024-09-13 | 9:40:17 AM | 3.6600 | 0 |
| 2024-09-13 | 8:01:15 AM | 3.6200 | 0 |
| 2024-09-12 | 9:40:39 PM | 3.9900 | 0 |
| 2024-09-12 | 7:40:23 PM | 3.9900 | 0 |
| 2024-09-12 | 5:40:04 PM | 4.0200 | 0 |
| 2024-09-12 | 3:40:28 PM | 3.8500 | 0 |
| 2024-09-12 | 1:40:41 PM | 3.7900 | 0 |