| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:36:09 PM | 6.52 | 0 |
| 2024-07-15 | 4:36:33 PM | 6.49 | 0 |
| 2024-07-15 | 3:36:48 PM | 6.65 | 0 |
| 2024-07-15 | 2:36:04 PM | 6.82 | 0 |
| 2024-07-15 | 1:35:46 PM | 6.83 | 0 |
| 2024-07-15 | 11:31:18 AM | 6.82 | 0 |
| 2024-07-15 | 8:09:29 AM | 6.79 | 0 |
| 2024-07-12 | 9:36:13 PM | 6.83 | 0 |
| 2024-07-12 | 8:36:25 PM | 6.77 | 0 |
| 2024-07-12 | 7:35:34 PM | 6.81 | 0 |
| 2024-07-12 | 6:35:33 PM | 6.76 | 0 |
| 2024-07-12 | 5:36:19 PM | 6.61 | 0 |
| 2024-07-12 | 4:36:37 PM | 6.74 | 0 |