| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:29 PM | 7.50 | 0 |
| 2024-07-16 | 8:35:31 PM | 7.48 | 0 |
| 2024-07-16 | 7:35:35 PM | 7.46 | 0 |
| 2024-07-16 | 6:35:29 PM | 7.42 | 0 |
| 2024-07-16 | 5:36:37 PM | 7.33 | 0 |
| 2024-07-16 | 4:36:13 PM | 7.24 | 0 |
| 2024-07-16 | 3:36:23 PM | 7.02 | 0 |
| 2024-07-16 | 2:36:03 PM | 6.84 | 0 |
| 2024-07-16 | 1:35:51 PM | 6.85 | 0 |
| 2024-07-16 | 11:31:25 AM | 6.84 | 0 |
| 2024-07-16 | 8:09:37 AM | 6.81 | 0 |
| 2024-07-15 | 9:35:44 PM | 6.76 | 0 |
| 2024-07-15 | 8:35:52 PM | 6.66 | 0 |