| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:57:56 AM | 3.12 | - |
| 2024-10-02 | 10:55:34 AM | 3.11 | - |
| 2024-10-02 | 10:54:20 AM | 3.12 | - |
| 2024-10-02 | 10:53:06 AM | 3.11 | - |
| 2024-10-02 | 10:52:51 AM | 3.12 | - |
| 2024-10-02 | 10:49:51 AM | 3.12 | - |
| 2024-10-02 | 10:49:05 AM | 3.11 | - |
| 2024-10-02 | 10:48:22 AM | 3.12 | - |
| 2024-10-02 | 10:47:08 AM | 3.13 | - |
| 2024-10-02 | 10:45:12 AM | 3.14 | - |
| 2024-10-02 | 10:42:12 AM | 3.14 | - |
| 2024-10-02 | 10:40:59 AM | 3.13 | - |
| 2024-10-02 | 10:39:05 AM | 3.14 | - |