| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:16:52 | 0.520 | - |
| 03.09.2024 | 10:14:14 | 0.510 | - |
| 03.09.2024 | 10:12:06 | 0.520 | - |
| 03.09.2024 | 10:12:01 | 0.510 | - |
| 03.09.2024 | 10:11:50 | 0.510 | - |
| 03.09.2024 | 10:11:45 | 0.520 | - |
| 03.09.2024 | 10:11:35 | 0.520 | - |
| 03.09.2024 | 10:08:14 | 0.510 | - |
| 03.09.2024 | 10:05:58 | 0.520 | - |
| 03.09.2024 | 10:00:20 | 0.510 | - |
| 03.09.2024 | 08:03:04 | 0.510 | - |