| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:28:03 AM | 0.520 | - |
| 2024-09-03 | 10:27:58 AM | 0.520 | - |
| 2024-09-03 | 10:27:45 AM | 0.520 | - |
| 2024-09-03 | 10:27:23 AM | 0.520 | - |
| 2024-09-03 | 10:25:18 AM | 0.510 | - |
| 2024-09-03 | 10:25:12 AM | 0.520 | - |
| 2024-09-03 | 10:25:07 AM | 0.510 | - |
| 2024-09-03 | 10:23:13 AM | 0.510 | - |
| 2024-09-03 | 10:23:07 AM | 0.520 | - |
| 2024-09-03 | 10:18:27 AM | 0.510 | - |
| 2024-09-03 | 10:18:22 AM | 0.520 | - |
| 2024-09-03 | 10:17:08 AM | 0.520 | - |
| 2024-09-03 | 10:16:58 AM | 0.520 | - |