| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:18:59 PM | 0.860 | - |
| 2024-09-06 | 7:51:32 PM | 0.870 | - |
| 2024-09-06 | 7:48:46 PM | 0.860 | - |
| 2024-09-06 | 7:47:37 PM | 0.870 | - |
| 2024-09-06 | 7:46:05 PM | 0.860 | - |
| 2024-09-06 | 7:45:30 PM | 0.870 | - |
| 2024-09-06 | 7:44:48 PM | 0.870 | - |
| 2024-09-06 | 7:44:30 PM | 0.860 | - |
| 2024-09-06 | 7:25:22 PM | 0.870 | - |
| 2024-09-06 | 7:25:17 PM | 0.880 | - |
| 2024-09-06 | 7:24:47 PM | 0.870 | - |
| 2024-09-06 | 7:24:37 PM | 0.880 | - |
| 2024-09-06 | 7:24:06 PM | 0.870 | - |