| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:43 PM | 0.870 | - |
| 2024-09-06 | 9:36:37 PM | 0.860 | - |
| 2024-09-06 | 9:35:53 PM | 0.870 | - |
| 2024-09-06 | 9:02:06 PM | 0.870 | - |
| 2024-09-06 | 9:01:47 PM | 0.860 | - |
| 2024-09-06 | 9:00:19 PM | 0.870 | - |
| 2024-09-06 | 8:59:53 PM | 0.860 | - |
| 2024-09-06 | 8:59:47 PM | 0.870 | - |
| 2024-09-06 | 8:57:55 PM | 0.860 | - |
| 2024-09-06 | 8:57:20 PM | 0.870 | - |
| 2024-09-06 | 8:56:53 PM | 0.860 | - |
| 2024-09-06 | 8:21:23 PM | 0.860 | - |
| 2024-09-06 | 8:20:33 PM | 0.870 | - |