| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:36:14 AM | 0.910 | - |
| 2024-07-08 | 10:34:55 AM | 0.910 | - |
| 2024-07-08 | 10:34:50 AM | 0.920 | - |
| 2024-07-08 | 10:34:39 AM | 0.910 | - |
| 2024-07-08 | 10:34:34 AM | 0.920 | - |
| 2024-07-08 | 10:34:12 AM | 0.920 | - |
| 2024-07-08 | 10:34:02 AM | 0.910 | - |
| 2024-07-08 | 10:33:51 AM | 0.920 | - |
| 2024-07-08 | 10:33:32 AM | 0.920 | - |
| 2024-07-08 | 10:28:30 AM | 0.910 | - |
| 2024-07-08 | 10:28:25 AM | 0.920 | - |
| 2024-07-08 | 10:27:37 AM | 0.910 | - |
| 2024-07-08 | 10:27:26 AM | 0.920 | - |