| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:35 PM | 0.780 | 0 |
| 2024-10-04 | 4:00:34 PM | 0.760 | 0 |
| 2024-10-04 | 3:50:38 PM | 0.750 | 0 |
| 2024-10-04 | 3:35:20 PM | 0.740 | 0 |
| 2024-10-04 | 3:20:45 PM | 0.760 | 0 |
| 2024-10-04 | 3:00:26 PM | 0.740 | 0 |
| 2024-10-04 | 2:50:43 PM | 0.730 | 0 |
| 2024-10-04 | 2:35:22 PM | 0.720 | 0 |
| 2024-10-04 | 2:20:55 PM | 0.710 | 0 |
| 2024-10-04 | 2:00:58 PM | 0.720 | 0 |
| 2024-10-04 | 1:50:53 PM | 0.720 | 0 |
| 2024-10-04 | 1:35:49 PM | 0.720 | 0 |
| 2024-10-04 | 1:20:34 PM | 0.720 | 0 |