| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:25 AM | 0.790 | 0 |
| 2024-10-07 | 9:35:39 AM | 0.780 | 0 |
| 2024-10-07 | 9:20:46 AM | 0.780 | 0 |
| 2024-10-07 | 9:06:19 AM | 0.780 | 0 |
| 2024-10-07 | 8:50:57 AM | 0.800 | 0 |
| 2024-10-07 | 8:35:15 AM | 0.790 | 0 |
| 2024-10-07 | 8:20:49 AM | 0.780 | 0 |
| 2024-10-07 | 8:06:03 AM | 0.820 | 0 |
| 2024-10-04 | 9:35:46 PM | 0.760 | 0 |
| 2024-10-04 | 9:00:52 PM | 0.760 | 0 |
| 2024-10-04 | 8:35:25 PM | 0.750 | 0 |
| 2024-10-04 | 8:00:34 PM | 0.770 | 0 |
| 2024-10-04 | 7:35:42 PM | 0.780 | 0 |