| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:45 | 5.640 | 0 |
| 09/07/2024 | 13:20:25 | 5.680 | 0 |
| 09/07/2024 | 13:00:27 | 5.660 | 0 |
| 09/07/2024 | 12:50:34 | 5.670 | 0 |
| 09/07/2024 | 12:35:36 | 5.670 | 0 |
| 09/07/2024 | 12:20:13 | 5.680 | 0 |
| 09/07/2024 | 12:01:01 | 5.680 | 0 |
| 09/07/2024 | 11:51:01 | 5.680 | 0 |
| 09/07/2024 | 11:35:39 | 5.680 | 0 |
| 09/07/2024 | 11:20:47 | 5.690 | 0 |
| 09/07/2024 | 11:00:57 | 5.660 | 0 |
| 09/07/2024 | 10:50:34 | 5.660 | 0 |
| 09/07/2024 | 10:35:27 | 5.660 | 0 |