| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:13 PM | 6.830 | 0 |
| 2024-07-12 | 7:35:29 PM | 6.820 | 0 |
| 2024-07-12 | 5:36:43 PM | 6.650 | 0 |
| 2024-07-12 | 3:35:04 PM | 6.690 | 0 |
| 2024-07-12 | 1:35:03 PM | 6.430 | 0 |
| 2024-07-12 | 11:35:04 AM | 6.430 | 0 |
| 2024-07-12 | 9:35:12 AM | 6.430 | 0 |
| 2024-07-12 | 8:02:14 AM | 6.440 | 0 |
| 2024-07-11 | 9:35:50 PM | 6.310 | 0 |
| 2024-07-11 | 7:36:50 PM | 6.170 | 0 |
| 2024-07-11 | 5:35:45 PM | 6.050 | 0 |
| 2024-07-11 | 3:35:28 PM | 5.750 | 0 |
| 2024-07-11 | 1:35:46 PM | 6.080 | 0 |