| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:34 AM | 1.4800 | 0 |
| 2024-08-01 | 9:45:29 AM | 1.4800 | 0 |
| 2024-08-01 | 9:01:10 AM | 1.4500 | 0 |
| 2024-07-31 | 9:45:04 PM | 1.4900 | 0 |
| 2024-07-31 | 7:45:07 PM | 1.4900 | 0 |
| 2024-07-31 | 5:45:14 PM | 1.4900 | 0 |
| 2024-07-31 | 3:46:34 PM | 1.4900 | 0 |
| 2024-07-31 | 1:45:49 PM | 1.4800 | 0 |
| 2024-07-31 | 11:45:09 AM | 1.4700 | 0 |
| 2024-07-31 | 9:45:40 AM | 1.4900 | 0 |
| 2024-07-31 | 9:00:32 AM | 1.4400 | 0 |