| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:06 | 0.9100 | 0 |
| 15/11/2024 | 19:46:58 | 0.9100 | 0 |
| 15/11/2024 | 17:46:29 | 0.9100 | 0 |
| 15/11/2024 | 15:46:12 | 0.9100 | 0 |
| 15/11/2024 | 13:45:40 | 0.9000 | 0 |
| 15/11/2024 | 11:45:52 | 0.8800 | 0 |
| 15/11/2024 | 09:46:08 | 0.8400 | 0 |
| 15/11/2024 | 09:00:43 | 0.7600 | 0 |
| 14/11/2024 | 21:45:10 | 0.8200 | 0 |
| 14/11/2024 | 19:45:37 | 0.8200 | 0 |
| 14/11/2024 | 17:45:27 | 0.8500 | 0 |
| 14/11/2024 | 15:45:22 | 0.8500 | 0 |
| 14/11/2024 | 13:45:32 | 0.8600 | 0 |