| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:46:13 PM | 4.36 | 0 |
| 2024-08-01 | 1:45:02 PM | 4.33 | 0 |
| 2024-08-01 | 11:43:41 AM | 4.35 | 0 |
| 2024-08-01 | 8:53:07 AM | 4.33 | 0 |
| 2024-07-31 | 9:44:04 PM | 4.47 | 0 |
| 2024-07-31 | 8:43:10 PM | 4.75 | 0 |
| 2024-07-31 | 7:43:16 PM | 4.63 | 0 |
| 2024-07-31 | 6:43:12 PM | 4.57 | 0 |
| 2024-07-31 | 5:45:10 PM | 4.62 | 0 |
| 2024-07-31 | 4:45:36 PM | 4.31 | 0 |
| 2024-07-31 | 3:50:46 PM | 4.50 | 0 |
| 2024-07-31 | 2:46:53 PM | 4.47 | 0 |
| 2024-07-31 | 1:45:46 PM | 4.37 | 0 |