| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:43:40 PM | 3.45 | 0 |
| 2024-08-02 | 4:44:21 PM | 3.65 | 0 |
| 2024-08-02 | 3:48:04 PM | 4.18 | 0 |
| 2024-08-02 | 2:47:26 PM | 4.04 | 0 |
| 2024-08-02 | 1:46:06 PM | 3.93 | 0 |
| 2024-08-02 | 11:43:17 AM | 3.81 | 0 |
| 2024-08-02 | 8:48:27 AM | 3.90 | 0 |
| 2024-08-01 | 9:42:31 PM | 3.96 | 0 |
| 2024-08-01 | 8:43:10 PM | 3.74 | 0 |
| 2024-08-01 | 7:43:06 PM | 3.88 | 0 |
| 2024-08-01 | 6:42:56 PM | 3.80 | 0 |
| 2024-08-01 | 5:44:12 PM | 3.93 | 0 |
| 2024-08-01 | 4:44:00 PM | 3.88 | 0 |