| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:19 PM | 3.78 | 0 |
| 2024-11-15 | 8:39:58 PM | 3.80 | 0 |
| 2024-11-15 | 7:39:47 PM | 3.80 | 0 |
| 2024-11-15 | 6:39:39 PM | 3.80 | 0 |
| 2024-11-15 | 5:46:04 PM | 3.83 | 0 |
| 2024-11-15 | 3:53:48 PM | 3.93 | 0 |
| 2024-11-15 | 1:58:54 PM | 4.06 | 0 |
| 2024-11-15 | 11:57:33 AM | 4.03 | 0 |
| 2024-11-15 | 9:35:00 AM | 4.04 | 0 |
| 2024-11-14 | 9:48:27 PM | 4.12 | 0 |
| 2024-11-14 | 8:49:24 PM | 4.18 | 0 |
| 2024-11-14 | 7:48:59 PM | 4.22 | 0 |
| 2024-11-14 | 6:49:39 PM | 4.23 | 0 |