| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:11 PM | 1.370 | 0 |
| 2024-07-30 | 4:39:16 PM | 1.370 | 0 |
| 2024-07-30 | 3:47:43 PM | 1.340 | 0 |
| 2024-07-30 | 3:16:33 PM | 1.320 | 0 |
| 2024-07-30 | 2:26:25 PM | 1.320 | 0 |
| 2024-07-30 | 1:37:32 PM | 1.320 | 0 |
| 2024-07-30 | 12:41:09 PM | 1.330 | 0 |
| 2024-07-30 | 11:54:22 AM | 1.320 | 0 |