| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:40:52 PM | 1.330 | 0 |
| 2024-08-01 | 11:47:42 AM | 1.330 | 0 |
| 2024-08-01 | 10:58:53 AM | 1.320 | 0 |
| 2024-08-01 | 10:10:46 AM | 1.330 | 0 |
| 2024-08-01 | 9:32:34 AM | 1.320 | 0 |
| 2024-08-01 | 9:20:32 AM | 1.320 | 0 |
| 2024-07-31 | 7:40:03 PM | 1.330 | 0 |
| 2024-07-31 | 7:14:09 PM | 1.330 | 0 |
| 2024-07-31 | 6:17:38 PM | 1.320 | 0 |
| 2024-07-31 | 5:24:04 PM | 1.330 | 0 |
| 2024-07-31 | 4:43:29 PM | 1.330 | 0 |
| 2024-07-31 | 4:39:14 PM | 1.340 | 0 |
| 2024-07-31 | 4:33:02 PM | 1.340 | 0 |