| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:05:16 | 1.310 | 0 |
| 07/11/2024 | 10:58:16 | 1.280 | 0 |
| 07/11/2024 | 10:00:55 | 1.300 | 0 |
| 07/11/2024 | 09:53:19 | 1.320 | 0 |
| 07/11/2024 | 09:47:12 | 1.320 | 0 |
| 07/11/2024 | 08:46:56 | 1.300 | 0 |
| 06/11/2024 | 21:44:12 | 1.320 | 0 |
| 06/11/2024 | 20:20:16 | 1.320 | 0 |
| 06/11/2024 | 19:04:44 | 1.310 | 0 |
| 06/11/2024 | 17:59:39 | 1.290 | 0 |
| 06/11/2024 | 16:58:15 | 1.270 | 0 |
| 06/11/2024 | 16:18:49 | 1.280 | 0 |
| 06/11/2024 | 15:54:35 | 1.280 | 0 |