| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:27 AM | 0.780 | 0 |
| 2024-09-03 | 8:49:55 AM | 0.790 | 0 |
| 2024-09-02 | 9:47:40 PM | 0.790 | 0 |
| 2024-09-02 | 8:32:39 PM | 0.770 | 0 |
| 2024-09-02 | 7:16:25 PM | 0.780 | 0 |
| 2024-09-02 | 6:04:00 PM | 0.770 | 0 |
| 2024-09-02 | 4:55:06 PM | 0.780 | 0 |
| 2024-09-02 | 4:38:45 PM | 0.780 | 0 |
| 2024-09-02 | 3:52:18 PM | 0.780 | 0 |
| 2024-09-02 | 3:39:39 PM | 0.780 | 0 |
| 2024-09-02 | 2:28:43 PM | 0.780 | 0 |
| 2024-09-02 | 1:13:47 PM | 0.780 | 0 |
| 2024-09-02 | 12:29:34 PM | 0.780 | 0 |