| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:00:02 PM | 180.6000 | 51 |
| 2024-10-18 | 5:00:02 PM | 180.6000 | 225 |
| 2024-10-18 | 4:58:02 PM | 180.8000 | 257 |
| 2024-10-18 | 4:58:02 PM | 180.8000 | 552 |
| 2024-10-18 | 4:57:05 PM | 180.4000 | 719 |
| 2024-10-18 | 4:57:05 PM | 180.4000 | 218 |
| 2024-10-18 | 4:57:05 PM | 180.4000 | 159 |
| 2024-10-18 | 4:57:05 PM | 180.4000 | 67 |
| 2024-10-18 | 4:55:37 PM | 180.6000 | 40 |
| 2024-10-18 | 4:53:35 PM | 180.6000 | 40 |
| 2024-10-18 | 4:51:24 PM | 180.4000 | 452 |
| 2024-10-18 | 4:51:24 PM | 180.6000 | 2,086 |
| 2024-10-18 | 4:51:24 PM | 180.6000 | 8 |