| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:13 PM | 180.0000 | 59,946 |
| 2024-10-18 | 5:29:28 PM | 180.4000 | 39 |
| 2024-10-18 | 5:29:28 PM | 180.4000 | 49 |
| 2024-10-18 | 5:29:15 PM | 180.6000 | 7 |
| 2024-10-18 | 5:29:15 PM | 180.6000 | 34 |
| 2024-10-18 | 5:29:15 PM | 180.6000 | 13 |
| 2024-10-18 | 5:29:15 PM | 180.6000 | 28 |
| 2024-10-18 | 5:29:15 PM | 180.6000 | 310 |
| 2024-10-18 | 5:27:28 PM | 180.6000 | 237 |
| 2024-10-18 | 5:27:28 PM | 180.6000 | 15 |
| 2024-10-18 | 5:24:01 PM | 180.6000 | 61 |
| 2024-10-18 | 5:24:01 PM | 180.6000 | 238 |
| 2024-10-18 | 5:21:28 PM | 181.0000 | 30 |