| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:47:12 | 4.62 | 0 |
| 29/07/2024 | 19:47:29 | 4.60 | 0 |
| 29/07/2024 | 18:47:10 | 4.62 | 0 |
| 29/07/2024 | 17:57:16 | 4.62 | 0 |
| 29/07/2024 | 16:58:28 | 4.60 | 0 |
| 29/07/2024 | 15:57:16 | 4.65 | 0 |
| 29/07/2024 | 14:36:54 | 4.73 | 0 |
| 29/07/2024 | 11:52:51 | 4.67 | 0 |
| 29/07/2024 | 10:31:37 | 4.66 | 0 |
| 29/07/2024 | 09:45:41 | 4.64 | 0 |