| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:41 PM | 3.90 | 0 |
| 2024-08-02 | 8:45:48 PM | 3.86 | 0 |
| 2024-08-02 | 7:45:30 PM | 3.86 | 0 |
| 2024-08-02 | 6:45:42 PM | 3.90 | 0 |
| 2024-08-02 | 5:55:01 PM | 3.91 | 0 |
| 2024-08-02 | 4:57:10 PM | 3.89 | 0 |
| 2024-08-02 | 3:51:50 PM | 3.97 | 0 |
| 2024-08-02 | 1:58:13 PM | 4.19 | 0 |
| 2024-08-02 | 11:52:19 AM | 4.24 | 0 |
| 2024-08-02 | 9:24:08 AM | 4.23 | 0 |
| 2024-08-01 | 9:42:28 PM | 4.35 | 0 |
| 2024-08-01 | 8:42:46 PM | 4.33 | 0 |
| 2024-08-01 | 7:42:56 PM | 4.36 | 0 |