| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:31 PM | 6.62 | 0 |
| 2024-09-09 | 6:41:34 PM | 6.63 | 0 |
| 2024-09-09 | 5:43:04 PM | 6.63 | 0 |
| 2024-09-09 | 4:42:38 PM | 6.61 | 0 |
| 2024-09-09 | 3:46:16 PM | 6.57 | 0 |
| 2024-09-09 | 2:43:33 PM | 6.42 | 0 |
| 2024-09-09 | 1:43:07 PM | 6.43 | 0 |
| 2024-09-09 | 11:56:57 AM | 6.42 | 0 |
| 2024-09-09 | 8:33:55 AM | 6.38 | 0 |
| 2024-09-06 | 9:41:28 PM | 6.36 | 0 |
| 2024-09-06 | 8:41:34 PM | 6.35 | 0 |
| 2024-09-06 | 7:39:58 PM | 6.37 | 0 |
| 2024-09-06 | 6:39:54 PM | 6.39 | 0 |