| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:42 PM | 6.64 | 0 |
| 2024-09-10 | 8:39:24 PM | 6.64 | 0 |
| 2024-09-10 | 7:39:19 PM | 6.65 | 0 |
| 2024-09-10 | 6:39:13 PM | 6.64 | 0 |
| 2024-09-10 | 5:42:04 PM | 6.66 | 0 |
| 2024-09-10 | 4:42:55 PM | 6.61 | 0 |
| 2024-09-10 | 3:48:36 PM | 6.63 | 0 |
| 2024-09-10 | 2:44:15 PM | 6.63 | 0 |
| 2024-09-10 | 1:43:13 PM | 6.61 | 0 |
| 2024-09-10 | 11:39:35 AM | 6.61 | 0 |
| 2024-09-10 | 8:37:13 AM | 6.59 | 0 |
| 2024-09-09 | 9:41:47 PM | 6.61 | 0 |
| 2024-09-09 | 8:41:51 PM | 6.59 | 0 |