| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:07:56 PM | 5.99 | 0 |
| 2024-11-13 | 7:07:03 PM | 5.99 | 0 |
| 2024-11-13 | 6:15:35 PM | 5.96 | 0 |
| 2024-11-13 | 5:09:00 PM | 5.89 | 0 |
| 2024-11-13 | 4:09:04 PM | 6.07 | 0 |
| 2024-11-13 | 3:06:35 PM | 5.74 | 0 |
| 2024-11-13 | 2:13:19 PM | 5.79 | 0 |
| 2024-11-13 | 1:11:28 PM | 5.73 | 0 |
| 2024-11-13 | 12:12:01 PM | 5.79 | 0 |
| 2024-11-13 | 11:11:32 AM | 5.76 | 0 |
| 2024-11-13 | 10:37:15 AM | 5.72 | 0 |
| 2024-11-13 | 8:53:14 AM | 5.77 | 0 |
| 2024-11-12 | 9:03:28 PM | 5.70 | 0 |