| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:07:15 | 4.68 | 0 |
| 08/07/2024 | 20:07:00 | 4.65 | 0 |
| 08/07/2024 | 19:06:07 | 4.63 | 0 |
| 08/07/2024 | 18:14:57 | 4.65 | 0 |
| 08/07/2024 | 17:07:47 | 4.63 | 0 |
| 08/07/2024 | 16:08:11 | 4.62 | 0 |
| 08/07/2024 | 15:05:19 | 4.59 | 0 |
| 08/07/2024 | 14:08:58 | 4.63 | 0 |
| 08/07/2024 | 13:07:55 | 4.68 | 0 |
| 08/07/2024 | 12:08:41 | 4.63 | 0 |
| 08/07/2024 | 11:07:54 | 4.67 | 0 |
| 08/07/2024 | 09:16:41 | 4.68 | 0 |
| 08/07/2024 | 08:53:37 | 4.68 | 0 |