| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:03:20 PM | 5.75 | 0 |
| 2024-11-12 | 6:12:41 PM | 5.80 | 0 |
| 2024-11-12 | 5:03:25 PM | 5.71 | 0 |
| 2024-11-12 | 4:04:01 PM | 5.67 | 0 |
| 2024-11-12 | 3:02:52 PM | 5.60 | 0 |
| 2024-11-12 | 2:03:50 PM | 5.68 | 0 |
| 2024-11-12 | 12:07:57 PM | 5.81 | 0 |
| 2024-11-12 | 11:11:43 AM | 5.83 | 0 |
| 2024-11-12 | 8:53:39 AM | 5.74 | 0 |
| 2024-11-11 | 9:08:08 PM | 5.58 | 0 |
| 2024-11-11 | 8:07:23 PM | 5.58 | 0 |
| 2024-11-11 | 7:06:41 PM | 5.59 | 0 |
| 2024-11-11 | 6:15:14 PM | 5.51 | 0 |