| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:07:43 | 8.45 | 0 |
| 05/09/2024 | 19:06:16 | 8.45 | 0 |
| 05/09/2024 | 18:15:01 | 8.41 | 0 |
| 05/09/2024 | 17:07:54 | 8.26 | 0 |
| 05/09/2024 | 16:07:58 | 8.26 | 0 |
| 05/09/2024 | 15:05:28 | 8.32 | 0 |
| 05/09/2024 | 14:09:41 | 8.37 | 0 |
| 05/09/2024 | 13:07:30 | 8.35 | 0 |
| 05/09/2024 | 12:08:02 | 8.34 | 0 |
| 05/09/2024 | 11:08:09 | 8.32 | 0 |
| 05/09/2024 | 08:55:18 | 8.26 | 0 |
| 04/09/2024 | 21:07:42 | 8.25 | 0 |
| 04/09/2024 | 20:07:34 | 8.22 | 0 |