| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:15:08 PM | 6.39 | 0 |
| 2024-11-14 | 5:07:27 PM | 6.37 | 0 |
| 2024-11-14 | 4:07:24 PM | 6.35 | 0 |
| 2024-11-14 | 3:06:23 PM | 6.07 | 0 |
| 2024-11-14 | 2:12:08 PM | 6.04 | 0 |
| 2024-11-14 | 1:08:58 PM | 5.96 | 0 |
| 2024-11-14 | 12:09:17 PM | 5.81 | 0 |
| 2024-11-14 | 11:08:03 AM | 5.87 | 0 |
| 2024-11-14 | 8:55:21 AM | 6.10 | 0 |
| 2024-11-13 | 9:08:37 PM | 6.25 | 0 |
| 2024-11-13 | 8:07:58 PM | 6.13 | 0 |
| 2024-11-13 | 7:07:02 PM | 6.16 | 0 |
| 2024-11-13 | 6:15:34 PM | 6.22 | 0 |