| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:06:19 PM | 11.72 | 0 |
| 2024-07-22 | 6:17:53 PM | 11.76 | 0 |
| 2024-07-22 | 5:08:23 PM | 11.74 | 0 |
| 2024-07-22 | 4:08:10 PM | 11.78 | 0 |
| 2024-07-22 | 3:06:15 PM | 11.57 | 0 |
| 2024-07-22 | 2:09:58 PM | 11.61 | 0 |
| 2024-07-22 | 1:07:40 PM | 11.48 | 0 |
| 2024-07-22 | 12:08:10 PM | 11.45 | 0 |
| 2024-07-22 | 11:08:22 AM | 11.43 | 0 |
| 2024-07-22 | 9:16:50 AM | 11.38 | 0 |
| 2024-07-22 | 8:53:19 AM | 11.39 | 0 |