| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:15:30 PM | 11.87 | 0 |
| 2024-08-27 | 5:08:01 PM | 11.85 | 0 |
| 2024-08-27 | 4:08:26 PM | 11.94 | 0 |
| 2024-08-27 | 3:05:54 PM | 11.90 | 0 |
| 2024-08-27 | 2:09:32 PM | 11.81 | 0 |
| 2024-08-27 | 1:08:06 PM | 11.81 | 0 |
| 2024-08-27 | 12:08:47 PM | 11.84 | 0 |
| 2024-08-27 | 11:08:26 AM | 11.90 | 0 |
| 2024-08-27 | 8:54:38 AM | 11.82 | 0 |
| 2024-08-26 | 9:06:33 PM | 11.89 | 0 |
| 2024-08-26 | 8:06:28 PM | 11.92 | 0 |
| 2024-08-26 | 7:05:31 PM | 11.88 | 0 |
| 2024-08-26 | 6:14:43 PM | 11.94 | 0 |