| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:07:53 PM | 9.57 | 0 |
| 2024-10-03 | 7:06:41 PM | 9.51 | 0 |
| 2024-10-03 | 6:15:36 PM | 9.44 | 0 |
| 2024-10-03 | 5:07:17 PM | 9.45 | 0 |
| 2024-10-03 | 4:08:11 PM | 9.50 | 0 |
| 2024-10-03 | 3:05:35 PM | 9.63 | 0 |
| 2024-10-03 | 2:09:58 PM | 9.61 | 0 |
| 2024-10-03 | 1:09:01 PM | 9.64 | 0 |
| 2024-10-03 | 12:09:04 PM | 9.57 | 0 |
| 2024-10-03 | 11:11:35 AM | 9.58 | 0 |
| 2024-10-03 | 8:54:42 AM | 9.25 | 0 |
| 2024-10-02 | 9:08:07 PM | 9.15 | 0 |
| 2024-10-02 | 8:08:01 PM | 9.13 | 0 |