| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:06:11 PM | 4.09 | 0 |
| 2024-09-06 | 6:14:52 PM | 4.07 | 0 |
| 2024-09-06 | 5:08:08 PM | 3.92 | 0 |
| 2024-09-06 | 4:07:50 PM | 3.77 | 0 |
| 2024-09-06 | 3:06:17 PM | 3.65 | 0 |
| 2024-09-06 | 2:11:57 PM | 3.59 | 0 |
| 2024-09-06 | 1:08:11 PM | 3.57 | 0 |
| 2024-09-06 | 12:08:18 PM | 3.57 | 0 |
| 2024-09-06 | 11:08:21 AM | 3.63 | 0 |
| 2024-09-06 | 8:55:03 AM | 3.54 | 0 |