| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:47:03 AM | 6.28 | 0 |
| 2024-08-01 | 9:06:43 PM | 6.49 | 0 |
| 2024-08-01 | 8:06:26 PM | 6.37 | 0 |
| 2024-08-01 | 7:05:52 PM | 6.30 | 0 |
| 2024-08-01 | 6:15:11 PM | 6.22 | 0 |
| 2024-08-01 | 5:07:19 PM | 6.18 | 0 |
| 2024-08-01 | 4:07:43 PM | 5.96 | 0 |
| 2024-08-01 | 3:05:23 PM | 6.03 | 0 |
| 2024-08-01 | 2:08:52 PM | 6.07 | 0 |
| 2024-08-01 | 1:07:25 PM | 6.08 | 0 |
| 2024-08-01 | 12:08:19 PM | 6.12 | 0 |
| 2024-08-01 | 11:07:47 AM | 6.14 | 0 |
| 2024-08-01 | 9:16:21 AM | 6.05 | 0 |