| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:07:40 PM | 8.69 | 0 |
| 2024-07-15 | 8:07:30 PM | 8.73 | 0 |
| 2024-07-15 | 7:06:23 PM | 8.73 | 0 |
| 2024-07-15 | 6:15:17 PM | 8.72 | 0 |
| 2024-07-15 | 5:07:51 PM | 8.76 | 0 |
| 2024-07-15 | 4:08:00 PM | 8.68 | 0 |
| 2024-07-15 | 3:05:45 PM | 8.60 | 0 |
| 2024-07-15 | 2:09:54 PM | 8.56 | 0 |
| 2024-07-15 | 1:08:24 PM | 8.62 | 0 |
| 2024-07-15 | 12:09:08 PM | 8.63 | 0 |
| 2024-07-15 | 11:08:28 AM | 8.52 | 0 |
| 2024-07-15 | 9:16:52 AM | 8.50 | 0 |
| 2024-07-15 | 8:53:56 AM | 8.51 | 0 |