| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:06:29 PM | 8.27 | 0 |
| 2024-10-18 | 8:06:30 PM | 8.23 | 0 |
| 2024-10-18 | 7:05:49 PM | 8.20 | 0 |
| 2024-10-18 | 6:14:50 PM | 8.15 | 0 |
| 2024-10-18 | 5:06:41 PM | 8.21 | 0 |
| 2024-10-18 | 4:06:45 PM | 8.15 | 0 |
| 2024-10-18 | 3:04:05 PM | 8.15 | 0 |
| 2024-10-18 | 2:08:24 PM | 7.99 | 0 |
| 2024-10-18 | 1:07:10 PM | 7.98 | 0 |
| 2024-10-18 | 12:08:06 PM | 7.98 | 0 |
| 2024-10-18 | 11:08:08 AM | 7.95 | 0 |
| 2024-10-18 | 8:56:08 AM | 8.03 | 0 |
| 2024-10-17 | 9:07:59 PM | 7.87 | 0 |