| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:07:57 PM | 9.28 | 0 |
| 2024-08-14 | 8:07:16 PM | 9.30 | 0 |
| 2024-08-14 | 7:06:06 PM | 9.29 | 0 |
| 2024-08-14 | 6:15:17 PM | 9.25 | 0 |
| 2024-08-14 | 5:07:50 PM | 9.28 | 0 |
| 2024-08-14 | 4:07:55 PM | 9.36 | 0 |
| 2024-08-14 | 3:06:35 PM | 9.37 | 0 |
| 2024-08-14 | 2:10:04 PM | 9.32 | 0 |
| 2024-08-14 | 1:08:50 PM | 9.27 | 0 |
| 2024-08-14 | 12:09:12 PM | 9.26 | 0 |
| 2024-08-14 | 11:08:38 AM | 9.28 | 0 |
| 2024-08-14 | 9:17:03 AM | 9.14 | 0 |
| 2024-08-14 | 8:53:47 AM | 9.15 | 0 |