| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:06:29 PM | 7.91 | 0 |
| 10/18/2024 | 8:06:30 PM | 7.87 | 0 |
| 10/18/2024 | 7:05:49 PM | 7.84 | 0 |
| 10/18/2024 | 6:14:50 PM | 7.79 | 0 |
| 10/18/2024 | 5:06:41 PM | 7.85 | 0 |
| 10/18/2024 | 4:06:45 PM | 7.79 | 0 |
| 10/18/2024 | 3:04:05 PM | 7.79 | 0 |
| 10/18/2024 | 2:08:24 PM | 7.63 | 0 |
| 10/18/2024 | 1:07:10 PM | 7.61 | 0 |
| 10/18/2024 | 12:08:06 PM | 7.62 | 0 |
| 10/18/2024 | 11:08:08 AM | 7.59 | 0 |
| 10/18/2024 | 8:56:08 AM | 7.67 | 0 |
| 10/17/2024 | 9:07:59 PM | 7.51 | 0 |