| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:08:11 PM | 7.96 | 0 |
| 2024-09-06 | 12:08:20 PM | 7.98 | 0 |
| 2024-09-06 | 11:08:21 AM | 8.04 | 0 |
| 2024-09-06 | 8:55:02 AM | 8.01 | 0 |
| 2024-09-05 | 9:07:40 PM | 8.02 | 0 |
| 2024-09-05 | 8:07:43 PM | 8.09 | 0 |
| 2024-09-05 | 7:06:16 PM | 8.08 | 0 |
| 2024-09-05 | 6:15:01 PM | 8.04 | 0 |
| 2024-09-05 | 5:07:54 PM | 7.89 | 0 |
| 2024-09-05 | 4:07:58 PM | 7.89 | 0 |
| 2024-09-05 | 3:05:28 PM | 7.95 | 0 |
| 2024-09-05 | 2:09:41 PM | 8.00 | 0 |
| 2024-09-05 | 1:07:30 PM | 7.98 | 0 |