| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:07:20 PM | 7.90 | 0 |
| 2024-09-09 | 3:04:27 PM | 7.87 | 0 |
| 2024-09-09 | 2:08:02 PM | 7.86 | 0 |
| 2024-09-09 | 1:06:25 PM | 7.86 | 0 |
| 2024-09-09 | 12:09:22 PM | 7.91 | 0 |
| 2024-09-09 | 11:08:41 AM | 7.94 | 0 |
| 2024-09-09 | 8:52:30 AM | 8.03 | 0 |
| 2024-09-06 | 9:07:22 PM | 8.25 | 0 |
| 2024-09-06 | 8:06:56 PM | 8.19 | 0 |
| 2024-09-06 | 7:06:12 PM | 8.22 | 0 |
| 2024-09-06 | 6:14:54 PM | 8.20 | 0 |
| 2024-09-06 | 5:08:12 PM | 8.18 | 0 |
| 2024-09-06 | 4:07:54 PM | 7.89 | 0 |