| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:33 AM | 6.34 | 0 |
| 2024-07-30 | 6:18:39 PM | 6.27 | 0 |
| 2024-07-30 | 5:16:04 PM | 6.32 | 0 |
| 2024-07-30 | 4:16:12 PM | 6.36 | 0 |
| 2024-07-30 | 3:14:11 PM | 6.37 | 0 |
| 2024-07-30 | 2:19:54 PM | 6.32 | 0 |
| 2024-07-30 | 1:19:28 PM | 6.28 | 0 |
| 2024-07-30 | 12:18:52 PM | 6.28 | 0 |
| 2024-07-30 | 11:13:30 AM | 6.27 | 0 |
| 2024-07-30 | 9:50:32 AM | 6.25 | 0 |
| 2024-07-29 | 6:19:26 PM | 6.15 | 0 |
| 2024-07-29 | 5:17:04 PM | 6.14 | 0 |
| 2024-07-29 | 4:17:30 PM | 6.15 | 0 |