| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:20:10 PM | 6.30 | 0 |
| 2024-06-27 | 1:18:37 PM | 6.31 | 0 |
| 2024-06-27 | 12:17:56 PM | 6.34 | 0 |
| 2024-06-27 | 11:13:21 AM | 6.37 | 0 |
| 2024-06-27 | 10:21:31 AM | 6.33 | 0 |
| 2024-06-27 | 9:47:28 AM | 6.35 | 0 |
| 2024-06-26 | 6:12:08 PM | 6.32 | 0 |
| 2024-06-26 | 5:09:36 PM | 6.36 | 0 |
| 2024-06-26 | 4:11:44 PM | 6.35 | 0 |
| 2024-06-26 | 3:06:59 PM | 6.30 | 0 |
| 2024-06-26 | 2:08:23 PM | 6.40 | 0 |
| 2024-06-26 | 1:09:02 PM | 6.41 | 0 |
| 2024-06-26 | 12:18:27 PM | 6.42 | 0 |