| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:39:14 AM | 2.760 | - |
| 2024-09-16 | 11:34:04 AM | 2.770 | - |
| 2024-09-16 | 11:33:18 AM | 2.760 | - |
| 2024-09-16 | 11:33:12 AM | 2.770 | - |
| 2024-09-16 | 11:33:02 AM | 2.760 | - |
| 2024-09-16 | 11:32:57 AM | 2.770 | - |
| 2024-09-16 | 11:32:39 AM | 2.760 | - |
| 2024-09-16 | 11:32:33 AM | 2.770 | - |
| 2024-09-16 | 11:32:26 AM | 2.760 | - |
| 2024-09-16 | 11:32:21 AM | 2.770 | - |
| 2024-09-16 | 11:32:16 AM | 2.760 | - |
| 2024-09-16 | 11:31:31 AM | 2.770 | - |
| 2024-09-16 | 11:30:01 AM | 2.760 | - |